Blackcoin was introduced to the public on February 24, 2014 with an initial value of $0.0352.
| Date | Average Price in $ |
% Change Month-To-Month |
Increase / Decrease MTM |
|---|---|---|---|
| 2018 | |||
| Jan 07 | $1.155 | ||
| 2017 | |||
| Dec 31 | $0.8570 | 187.58% | ⇧ |
| Nov 30 | $0.2980 | 48.26% | ⇧ |
| Oct 31 | $0.2010 | 12.61% | ⇩ |
| Sep 30 | $0.2300 | 17.86% | ⇩ |
| Aug 31 | $0.2800 | 25.56% | ⇧ |
| July 31 | $0.2230 | 49.55% | ⇩ |
| Jun 30 | $0.4420 | 135.11% | ⇧ |
| May 31 | $0.1880 | 37.23% | ⇧ |
| Apr 30 | $0.1370 | 128.71% | ⇧ |
| Mar 31 | $0.0599 | 70.17% | ⇧ |
| Feb 28 | $0.0352 | 5.71% | ⇧ |
| Jan 31 | $0.0333 | 21.09% | ⇧ |
| 2016 | |||
| Dec 31 | $0.0275 | 4.56% | ⇧ |
| Nov 30 | $0.0263 | 14.05% | ⇩ |
| Oct 31 | $0.0306 | 4.67% | ⇩ |
| Sep 30 | $0.0321 | 10.31% | ⇧ |
| Aug 31 | $0.0291 | 5.21% | ⇩ |
| July 31 | $0.0307 | 10.50% | ⇩ |
| Jun 30 | $0.0343 | 27.04% | ⇧ |
| May 31 | $0.0270 | 9.40% | ⇩ |
| Apr 30 | $0.0298 | 10.24% | ⇩ |
| Mar 31 | $0.0332 | 13.31% | ⇧ |
| Feb 29 | $0.0293 | 8.12% | ⇧ |
| Jan 31 | $0.0271 | 7.51% | ⇩ |
| 2015 | |||
| Dec 31 | $0.0293 | 20.58% | ⇧ |
| Nov 30 | $0.0243 | 0.41% | ⇩ |
| Oct 31 | $0.0244 | 14.39% | ⇩ |
| Sep 30 | $0.0285 | 27.80% | ⇧ |
| Aug 31 | $0.0223 | 32.01% | ⇩ |
| July 31 | $0.0328 | 32.37% | ⇩ |
| Jun 30 | $0.0485 | 40.58% | ⇧ |
| May 31 | $0.0345 | 142.96% | ⇧ |
| Apr 30 | $0.0142 | 22.40% | ⇩ |
| Mar 31 | $0.0183 | 15.09% | ⇧ |
| Feb 28 | $0.0159 | 13.59% | ⇩ |
| Jan 31 | $0.0184 | 43.03% | ⇩ |
| 2014 | |||
| Dec 31 | $0.0323 | 20.07% | ⇧ |
| Nov 29 | $0.0269 | 15.41% | ⇩ |
| Oct 31 | $0.0318 | 41.97% | ⇩ |
| Sep 30 | $0.0548 | 28.64% | ⇧ |
| Aug 31 | $0.0426 | 50.06% | ⇩ |
| July 31 | $0.0853 | 36.34% | ⇩ |
| Jun 30 | $0.1340 | 22.99% | ⇩ |
| May 30 | $0.1740 | 42.62% | ⇧ |
| Apr 30 | $0.1220 | 200.47% | ⇧ |
| Mar 29 | $0.0352 | ||
