Dash (DASH) was launched on January 2014 by Evan Duffield and was originally released as "XCoin (XCO)". It was changed to "Darkcoin" on February 2014 and then it was rebranded to "Dash" on March 2015.
| Date | Average Price in $ |
% Change | Increase / Decrease |
|---|---|---|---|
| 2019 | |||
| Oct 31 | $72.17 | % | |
| Sep 30 | $71.09 | % | |
| Aug 31 | $80.19 | % | |
| Jul 31 | $109.20 | % | |
| Jun 30 | $156.47 | % | |
| May 31 | $165.18 | % | |
| Apr 30 | $111.79 | % | |
| Mar 31 | $108.17 | % | |
| Feb 28 | $83.40 | % | |
| Jan 31 | $68.26 | % | |
|
|||
| 2018 | |||
| Dec 31 | $79.06 | % | |
| Nov 30 | $91.87 | % | |
| Oct 31 | $151.75 | % | |
| Sep 30 | $187.65 | % | |
| Aug 31 | $194.62 | % | |
| Jul 31 | $218.37 | % | |
| Jun 30 | $238.36 | % | |
| May 31 | $306.25 | % | |
| Apr 30 | $472.77 | % | |
| Mar 31 | $305.76 | % | |
| Feb 28 | $584.29 | % | |
| Jan 31 | $697.46 | % | |
|
|||
| 2017 | |||
| Dec 31 | $1,051.68 | % | |
| Nov 30 | $786.93 | % | |
| Oct 31 | $279.15 | % | |
| Sep 30 | $327.14 | % | |
| Aug 31 | $378.32 | % | |
| Jul 31 | $178.51 | % | |
| Jun 30 | $181.77 | % | |
| May 31 | $135.97 | % | |
| Apr 30 | $91.55 | % | |
| Mar 31 | $74.91 | % | |
| Feb 28 | $32.51 | % | |
| Jan 31 | $16.07 | % | |
|
|||
| 2016 | |||
| Dec 31 | $11.21 | % | |
| Nov 30 | $8.91 | % | |
| Oct 31 | $9.20 | % | |
| Sep 30 | $12.10 | % | |
| Aug 31 | $11.89 | % | |
| Jul 31 | $9.51 | % | |
| Jun 30 | $7.13 | % | |
| May 31 | $8.18 | % | |
| Apr 30 | $6.83 | % | |
| Mar 31 | $6.88 | % | |
| Feb 29 | $3.92 | % | |
| Jan 31 | $4.11 | % | |
|
|||
| 2015 | |||
| Dec 31 | $3.27 | % | |
| Nov 30 | $2.17 | % | |
| Oct 31 | $2.31 | % | |
| Sep 30 | $2.34 | % | |
| Aug 31 | $2.58 | % | |
| Jul 31 | $3.68 | % | |
| Jun 30 | $2.86 | % | |
| May 31 | $2.76 | % | |
| Apr 30 | $2.97 | % | |
| Mar 31 | $4.02 | % | |
| Feb 28 | $3.24 | % | |
| Jan 31 | $1.61 | % | |
|
|||
| 2014 | |||
| Dec 31 | $1.97 | % | |
| Nov 30 | $2.39 | % | |
| Oct 31 | $1.79 | % | |
| Sep 30 | $2.70 | % | |
| Aug 31 | $2.41 | % | |
| Jul 31 | $5.57 | % | |
| Jun 30 | $8.93 | % | |
| May 31 | $11.33 | % | |
| Apr 30 | $1.54 | % | |
| Mar 31 | $0.641774 | % | |
| Feb 28 | $0.550661 | % | |
| Feb 14 | $0.374024 | % | |
